Entergy
ETR
$112.49
Share price
4.37%
Change (1 day)
15.52%
Change (1 year)
Categories
Stock price history for Entergy (ETR)
Highest end of day price: $134.78 USD on 2020-02-18
Lowest end of day price: $7.88 USD on 1987-12-01
Stock price history of Entergy from 1972 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 American Electric Power AEP | $90.25 | 2.37% | 🇺🇸 USA |
 CMS Energy
CMS | $62.93 | 2.61% | 🇺🇸 USA |
 Consolidated Edison ED | $94.55 | 2.27% | 🇺🇸 USA |
 Dominion Energy D | $53.92 | 2.06% | 🇺🇸 USA |
 Exelon Corporation EXC | $37.55 | 2.23% | 🇺🇸 USA |
 Southern Company SO | $80.14 | 2.64% | 🇺🇸 USA |
 Duke Energy DUK | $103.57 | 2.24% | 🇺🇸 USA |
 PPL PPL | $29.33 | 2.70% | 🇺🇸 USA |
 OGE Energy
OGE | $36.30 | 2.69% | 🇺🇸 USA |