Highest end of day price: $694.66 USD on 2021-11-29
Lowest end of day price: $2.02 USD on 1993-04-21
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Adobe ADBE | $483.43 | 0.11% | ๐บ๐ธ USA |
Oracle ORCL | $123.50 | 1.10% | ๐บ๐ธ USA |
SAP SAP | $192.80 | 1.12% | ๐ฉ๐ช Germany |
Automatic Data Processing ADP | $252.33 | 0.91% | ๐บ๐ธ USA |
Fidelity National Information Services FIS | $78.36 | 1.03% | ๐บ๐ธ USA |
Fiserv FI | $152.71 | -0.09% | ๐บ๐ธ USA |
H&R Block
HRB | $52.30 | -1.34% | ๐บ๐ธ USA |
Paychex PAYX | $125.65 | 0.37% | ๐บ๐ธ USA |
Nuance Communications
NUAN | $55.99 | 0.00% | ๐บ๐ธ USA |
Blucora BCOR | $27.19 | -0.29% | ๐บ๐ธ USA |