Highest end of day price: $48.23 USD on 2018-07-18
Lowest end of day price: $5.34 USD on 2009-02-23
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Apple AAPL | $192.25 | 0.50% | ๐บ๐ธ USA |
Cisco CSCO | $46.50 | 0.82% | ๐บ๐ธ USA |
Fortinet FTNT | $59.32 | 2.28% | ๐บ๐ธ USA |
HP HPQ | $36.50 | -4.85% | ๐บ๐ธ USA |
Western Digital WDC | $75.29 | -0.29% | ๐บ๐ธ USA |
Motorola Solutions
MSI | $364.91 | 1.45% | ๐บ๐ธ USA |
ADTRAN ADTN | $5.55 | -0.36% | ๐บ๐ธ USA |