Intuit
INTU
$635.42
Share price
1.31%
Change (1 day)
49.09%
Change (1 year)
Categories
Stock price history for Intuit (INTU)
Highest end of day price: $694.66 USD on 2021-11-29
Lowest end of day price: $2.02 USD on 1993-04-21
Stock price history of Intuit from 1993 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Adobe ADBE | $475.95 | -1.48% | 🇺🇸 USA |
 Oracle ORCL | $120.87 | 3.87% | 🇺🇸 USA |
 SAP SAP | $189.70 | -0.14% | 🇩🇪 Germany |
 Automatic Data Processing ADP | $245.50 | -0.93% | 🇺🇸 USA |
 Fidelity National Information Services FIS | $76.39 | 0.84% | 🇺🇸 USA |
 Fiserv FI | $153.68 | 0.30% | 🇺🇸 USA |
 H&R Block
HRB | $53.04 | 0.65% | 🇺🇸 USA |
 Paychex PAYX | $123.71 | -0.85% | 🇺🇸 USA |
 Nuance Communications
NUAN | $55.99 | 0.00% | 🇺🇸 USA |
 Blucora BCOR | $27.19 | -0.29% | 🇺🇸 USA |