Highest end of day price: $49.63 USD on 2022-11-10
Lowest end of day price: $17.70 USD on 2013-04-24
Company | Stock price | Change 1d% | Country |
---|---|---|---|
First Republic Bank
FRC | $3.51 | 0.00% | ๐บ๐ธ USA |
Zions Bancorporation
ZION | $43.19 | 2.20% | ๐บ๐ธ USA |
JPMorgan Chase JPM | $202.63 | 1.66% | ๐บ๐ธ USA |
Citigroup C | $62.31 | 0.61% | ๐บ๐ธ USA |
U.S. Bancorp USB | $40.55 | 2.97% | ๐บ๐ธ USA |
UMB Financial UMBF | $82.44 | 2.04% | ๐บ๐ธ USA |
Glacier Bancorp
GBCI | $37.38 | 1.44% | ๐บ๐ธ USA |
Commerce Bancshares
CBSH | $55.64 | 0.34% | ๐บ๐ธ USA |
Banco Bilbao Vizcaya Argentaria BBVA | $10.91 | 0.74% | ๐ช๐ธ Spain |
Howard Bancorp
HBMD | $23.30 | 0.00% | ๐บ๐ธ USA |