Highest end of day price: $61.18 USD on 2024-05-22
Lowest end of day price: $3.08 USD on 1990-05-31
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Washington Trust Bancorp WASH | $25.65 | 1.54% | ๐บ๐ธ USA |
Union Bankshares UNB | $21.53 | -0.69% | ๐บ๐ธ USA |
Independent Bank Corp (Massachusetts) INDB | $46.52 | 0.09% | ๐บ๐ธ USA |
First Bancorp FNLC | $23.45 | 1.78% | ๐บ๐ธ USA |
Enterprise Bancorp EBTC | $23.39 | 0.86% | ๐บ๐ธ USA |
Century BanCorp CNBKA | $115.29 | 0.06% | ๐บ๐ธ USA |
Brookline Bancorp BRKL | $8.32 | 2.09% | ๐บ๐ธ USA |
Bar Harbor Bankshares
BHB | $25.67 | 1.50% | ๐บ๐ธ USA |
Camden National Bank
CAC | $31.57 | 1.25% | ๐บ๐ธ USA |
Berkshire Hills Bancorp BHLB | $21.22 | 1.19% | ๐บ๐ธ USA |