Southwest Airlines
LUV
$26.58
Share price
-0.97%
Change (1 day)
-10.35%
Change (1 year)
Categories
Stock price history for Southwest Airlines (LUV)
Highest end of day price: $66.29 USD on 2018-01-02
Lowest end of day price: $0.17 USD on 1980-04-18
Stock price history of Southwest Airlines from 1980 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Alaska Airlines
ALK | $41.80 | -2.11% | 🇺🇸 USA |
 American Airlines AAL | $13.60 | -1.70% | 🇺🇸 USA |
 Delta Air Lines DAL | $50.70 | -2.19% | 🇺🇸 USA |
 United Airlines Holdings
UAL | $50.90 | -1.60% | 🇺🇸 USA |
 SkyWest SKYW | $72.43 | -3.49% | 🇺🇸 USA |
 Jetblue Airways
JBLU | $5.34 | -1.93% | 🇺🇸 USA |
 Allegiant Air
ALGT | $48.65 | 1.14% | 🇺🇸 USA |
 Spirit Airlines
SAVE | $3.76 | 0.74% | 🇺🇸 USA |
 Hawaiian Airlines HA | $13.81 | 0.07% | 🇺🇸 USA |