Embraer
ERJ
$27.79
Share price
-1.10%
Change (1 day)
79.29%
Change (1 year)
Stock price history for Embraer (ERJ)
Highest end of day price: $51.43 USD on 2007-06-15
Lowest end of day price: $4.11 USD on 2020-11-02
Stock price history of Embraer from 2000 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Boeing BA | $177.61 | 2.81% | 🇺🇸 USA |
 Lockheed Martin LMT | $470.34 | 2.04% | 🇺🇸 USA |
 AAR AIR | $70.99 | 1.66% | 🇺🇸 USA |
 General Dynamics GD | $299.77 | 1.25% | 🇺🇸 USA |
 Northrop Grumman NOC | $450.77 | 0.95% | 🇺🇸 USA |
 Textron TXT | $87.61 | 1.58% | 🇺🇸 USA |
 Spirit AeroSystems SPR | $30.32 | 0.00% | 🇺🇸 USA |