Highest end of day price: $40.34 USD on 2022-06-01
Lowest end of day price: $0.14 USD on 1970-08-13
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Microsoft MSFT | $415.13 | 0.11% | ๐บ๐ธ USA |
Apple AAPL | $192.25 | 0.50% | ๐บ๐ธ USA |
Intel INTC | $30.85 | 2.19% | ๐บ๐ธ USA |
Cisco CSCO | $46.50 | 0.82% | ๐บ๐ธ USA |
Oracle ORCL | $117.19 | 0.09% | ๐บ๐ธ USA |
IBM IBM | $166.85 | 0.74% | ๐บ๐ธ USA |
Xerox XRX | $14.06 | 1.81% | ๐บ๐ธ USA |
Supermicro SMCI | $784.51 | -5.25% | ๐บ๐ธ USA |
Canon 7751.T | $28.95 | 1.22% | ๐ฏ๐ต Japan |