Highest end of day price: $183.36 USD on 2021-05-07
Lowest end of day price: $12.66 USD on 2015-01-15
Company | Stock price | Change 1d% | Country |
---|---|---|---|
D. R. Horton
DHI | $147.80 | 1.59% | ๐บ๐ธ USA |
NVR NVR | $7,681 | 3.02% | ๐บ๐ธ USA |
PulteGroup PHM | $117.32 | 1.34% | ๐บ๐ธ USA |
MDC Holdings
MDC | $62.98 | 0.05% | ๐บ๐ธ USA |
New Home Company NWHM | $8.99 | 0.06% | ๐บ๐ธ USA |
KB Home
KBH | $70.60 | 0.97% | ๐บ๐ธ USA |
Hovnanian Enterprises
HOV | $143.78 | 0.78% | ๐บ๐ธ USA |
Beazer Homes USA
BZH | $28.72 | 4.51% | ๐บ๐ธ USA |