M/I Homes
MHO
$124.41
Share price
0.95%
Change (1 day)
58.83%
Change (1 year)
Categories
Stock price history for M/I Homes (MHO)
Highest end of day price: $138.86 USD on 2023-12-28
Lowest end of day price: $3.31 USD on 1995-02-22
Stock price history of M/I Homes from 1993 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $143.26 | 0.34% | 🇺🇸 USA |
 Lennar LEN | $156.51 | 0.91% | 🇺🇸 USA |
 NVR NVR | $7,688 | 1.13% | 🇺🇸 USA |
 PulteGroup PHM | $114.41 | 0.28% | 🇺🇸 USA |
 MDC Holdings
MDC | $62.98 | 0.05% | 🇺🇸 USA |
 Taylor Morrison
TMHC | $56.04 | 0.99% | 🇺🇸 USA |
 Meritage Homes MTH | $166.42 | 2.26% | 🇺🇸 USA |
 KB Home
KBH | $69.52 | 1.64% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $153.69 | 4.01% | 🇺🇸 USA |
 Beazer Homes USA
BZH | $28.80 | 3.78% | 🇺🇸 USA |