Pioneer Natural Resources
PXD
Stock price history for Pioneer Natural Resources (PXD)
Highest end of day price: $285.28 USD on 2022-06-07
Lowest end of day price: $5.12 USD on 1999-03-01
Stock price history of Pioneer Natural Resources from 1997 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Apache Corporation APA | $30.53 | 2.69% | 🇺🇸 USA |
 Cimarex Energy
XEC | $87.20 | -3.11% | 🇺🇸 USA |
 EOG Resources EOG | $124.55 | 1.88% | 🇺🇸 USA |
 Marathon Oil
MRO | $28.96 | 2.66% | 🇺🇸 USA |
 Devon Energy
DVN | $49.08 | 3.13% | 🇺🇸 USA |
 SandRidge Energy
SD | $13.96 | 2.42% | 🇺🇸 USA |
 Contango Oil & Gas Company MCF | $3.22 | 3.54% | 🇺🇸 USA |
 SM Energy
SM | $50.43 | 2.40% | 🇺🇸 USA |
 Laredo Petroleum LPI | $48.09 | 1.14% | 🇺🇸 USA |
 Chesapeake Energy
CHK | $90.93 | 1.13% | 🇺🇸 USA |