Sinopec
600028.SS
Stock price history for Sinopec (600028.SS)
Highest end of day price: 21.915384 CNY ($2.94 USD) on 2007-11-02
Lowest end of day price: 2.261538 CNY ($0.27 USD) on 2003-01-02
Stock price history of Sinopec from 2004 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 PetroChina 601857.SS | $1.35 | 1.14% | 🇨🇳 China |
 BP BP | $35.11 | 0.63% | 🇬🇧 UK |
 ConocoPhillips COP | $109.54 | 0.14% | 🇺🇸 USA |
 Exxon Mobil XOM | $108.36 | -0.69% | 🇺🇸 USA |
 Delek US DK | $23.96 | -0.46% | 🇺🇸 USA |