Walmart
WMT
HK$779.88
Share price
1.01%
Change (1 day)
43.31%
Change (1 year)
Categories
Walmart Inc. is a global US retail group that dominates a large part of the US market. Walmart is number one in the Fortune Global 500 list of the top-selling companies in the world.
Stock price history for Walmart (WMT)
Highest end of day price: HK$824.62 HKD on 2025-02-13
Lowest end of day price: HK$0.04088 HKD on 1974-12-10
Stock price history of Walmart from 1972 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 10.39% |
| 2024 | 70.16% |
| 2023 | 9.78% |
| 2022 | -1.98% |
| 2021 | -1.26% |
| 2020 | 21.20% |
| 2019 | 27.32% |
| 2018 | -5.52% |
| 2017 | 43.82% |
| 2016 | 12.46% |
| 2015 | -28.64% |
| 2014 | 8.83% |
| 2013 | 13.65% |
| 2012 | 13.09% |
| 2011 | 9.53% |
| 2010 | -0.55% |
| 2009 | -6.52% |
| 2008 | 19.53% |
| 2007 | -0.04% |
| 2006 | -0.11% |
| 2005 | -12.28% |
| 2004 | 0.99% |
| 2003 | 2.81% |
| 2002 | -12.99% |
| 2001 | 6.82% |
| 2000 | -20.49% |
| 1999 | 71.47% |
| 1998 | 106.83% |
| 1997 | 71.47% |
| 1996 | -2.15% |
| 1995 | 6.59% |
| 1994 | -16.67% |
| 1993 | -20.48% |
| 1992 | 8.25% |
| 1991 | 96.25% |
| 1990 | 28.38% |
| 1989 | 47.74% |
| 1988 | 15.14% |
| 1987 | 11.23% |
| 1986 | 51.22% |
| 1985 | 66.12% |
| 1984 | -1.30% |
| 1983 | 61.66% |
| 1982 | 134.71% |
| 1981 | 34.39% |
| 1980 | 80.60% |
| 1979 | 46.96% |
| 1978 | 13.04% |
| 1977 | 33.88% |
| 1976 | 19.23% |
| 1975 | 162.52% |
| 1974 | -30.27% |
| 1973 | -61.37% |
| 1972 | 4.55% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Target TGT | HK$797.54 | -2.36% | 🇺🇸 USA |
 Costco COST | HK$7,788 | 0.52% | 🇺🇸 USA |
 Dollar General DG | HK$912.93 | 1.92% | 🇺🇸 USA |
 Macy's
M | HK$97.73 | -0.56% | 🇺🇸 USA |
 Kohl's
KSS | HK$70.81 | -2.80% | 🇺🇸 USA |
 Amazon AMZN | HK$1,754 | 0.03% | 🇺🇸 USA |
 eBay EBAY | HK$595.88 | -0.59% | 🇺🇸 USA |
 Dollar Tree DLTR | HK$818.18 | 2.28% | 🇺🇸 USA |
 PriceSmart
PSMT | HK$827.53 | -1.12% | 🇺🇸 USA |