Costco
COST
$953.91
Share price
0.27%
Change (1 day)
12.72%
Change (1 year)
Categories
Costco Wholesale Corporation is an American wholesale chain with headquarters in Issaquah near Seattle, Washington State.
Stock price history for Costco (COST)
Highest end of day price: $1,077 USD on 2025-02-13
Lowest end of day price: $6.03 USD on 1987-12-04
Stock price history of Costco from 1986 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 4.85% |
| 2024 | 40.82% |
| 2023 | 45.62% |
| 2022 | -19.45% |
| 2021 | 49.34% |
| 2020 | 29.26% |
| 2019 | 43.54% |
| 2018 | 8.17% |
| 2017 | 16.52% |
| 2016 | 0.36% |
| 2015 | 14.05% |
| 2014 | 20.32% |
| 2013 | 17.32% |
| 2012 | 16.70% |
| 2011 | 14.97% |
| 2010 | 21.55% |
| 2009 | 10.91% |
| 2008 | -22.95% |
| 2007 | 32.02% |
| 2006 | 5.91% |
| 2005 | 3.28% |
| 2004 | 33.29% |
| 2003 | 28.16% |
| 2002 | -36.87% |
| 2001 | 7.75% |
| 2000 | -10.25% |
| 1999 | 27.62% |
| 1998 | 64.06% |
| 1997 | 83.08% |
| 1996 | 63.41% |
| 1995 | 18.45% |
| 1994 | -32.68% |
| 1993 | 6.57% |
| 1992 | -27.50% |
| 1991 | 29.68% |
| 1990 | -15.59% |
| 1989 | 25.00% |
| 1988 | 11.94% |
| 1987 | -1.87% |
| 1986 | -25.57% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 PriceSmart
PSMT | $111.35 | 2.76% | 🇺🇸 USA |
 Walmart WMT | $95.09 | -0.06% | 🇺🇸 USA |
 Target TGT | $103.65 | 2.28% | 🇺🇸 USA |
 Dollar General DG | $109.23 | -2.97% | 🇺🇸 USA |
 Dollar Tree DLTR | $108.15 | 1.44% | 🇺🇸 USA |
 Big Lots
BIG | $0.50 | 0.00% | 🇺🇸 USA |
 Five Below
FIVE | $139.67 | 2.37% | 🇺🇸 USA |