Automatic Data Processing
ADP
$244.88
Share price
0.93%
Change (1 day)
10.65%
Change (1 year)
Automatic Data Processing, Inc., also known as ADP, is a provider of human resources management software and services. With around 620,000 customers, ADP is one of the world's largest independent IT service companies and is considered a leading provider of HR services such as payroll, time recording and travel expense management.
Stock price history for Automatic Data Processing (ADP)
Highest end of day price: $269.90 USD on 2022-12-02
Lowest end of day price: $0.81 USD on 1980-03-27
Stock price history of Automatic Data Processing from 1980 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Alliance Data
ADS | $56.80 | 1.16% | 🇺🇸 USA |
 Equifax EFX | $240.20 | -0.58% | 🇺🇸 USA |
 Intuit INTU | $602.70 | 1.18% | 🇺🇸 USA |
 Iron Mountain IRM | $88.52 | 1.32% | 🇺🇸 USA |
 Paychex PAYX | $124.63 | 2.16% | 🇺🇸 USA |
 Accenture ACN | $285.92 | -0.28% | 🇮🇪 Ireland |
 Barrett Business Services BBSI | $134.39 | 1.98% | 🇺🇸 USA |
 TriNet TNET | $102.59 | 0.16% | 🇺🇸 USA |
 Insperity
NSP | $94.74 | 2.01% | 🇺🇸 USA |