Intuit
INTU
$661.18
Share price
1.20%
Change (1 day)
53.10%
Change (1 year)
Categories
Stock price history for Intuit (INTU)
Highest end of day price: $694.66 USD on 2021-11-29
Lowest end of day price: $2.02 USD on 1993-04-21
Stock price history of Intuit from 1993 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Adobe ADBE | $483.43 | 0.11% | 🇺🇸 USA |
 Oracle ORCL | $123.50 | 1.10% | 🇺🇸 USA |
 SAP SAP | $192.80 | 1.12% | 🇩🇪 Germany |
 Automatic Data Processing ADP | $252.33 | 0.91% | 🇺🇸 USA |
 Fidelity National Information Services FIS | $78.36 | 1.03% | 🇺🇸 USA |
 Fiserv FI | $152.71 | -0.09% | 🇺🇸 USA |
 H&R Block
HRB | $52.30 | -1.34% | 🇺🇸 USA |
 Paychex PAYX | $125.65 | 0.37% | 🇺🇸 USA |
 Nuance Communications
NUAN | $55.99 | 0.00% | 🇺🇸 USA |
 Blucora BCOR | $27.19 | -0.29% | 🇺🇸 USA |