Highest end of day price: $89.80 USD on 2020-02-24
Lowest end of day price: $3.12 USD on 1980-03-27
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Ameren
AEE | $73.37 | 2.60% | ๐บ๐ธ USA |
American Electric Power AEP | $90.25 | 2.37% | ๐บ๐ธ USA |
CenterPoint Energy
CNP | $30.51 | 2.59% | ๐บ๐ธ USA |
CMS Energy
CMS | $62.93 | 2.61% | ๐บ๐ธ USA |
Exelon Corporation EXC | $37.55 | 2.23% | ๐บ๐ธ USA |
FirstEnergy FE | $40.26 | 3.26% | ๐บ๐ธ USA |
Sempra Energy SRE | $77.03 | 3.51% | ๐บ๐ธ USA |
Duke Energy DUK | $103.57 | 2.24% | ๐บ๐ธ USA |
Entergy ETR | $112.49 | 4.37% | ๐บ๐ธ USA |
NiSource
NI | $29.06 | 3.86% | ๐บ๐ธ USA |