Entergy
ETR
$106.37
Share price
-0.61%
Change (1 day)
4.27%
Change (1 year)
Categories
Stock price history for Entergy (ETR)
Highest end of day price: $134.78 USD on 2020-02-18
Lowest end of day price: $7.88 USD on 1987-12-01
Stock price history of Entergy from 1972 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 American Electric Power AEP | $87.75 | -0.28% | 🇺🇸 USA |
 CMS Energy
CMS | $59.28 | -0.62% | 🇺🇸 USA |
 Consolidated Edison ED | $90.65 | -0.24% | 🇺🇸 USA |
 Dominion Energy D | $49.45 | -1.94% | 🇺🇸 USA |
 Exelon Corporation EXC | $35.17 | -1.04% | 🇺🇸 USA |
 Southern Company SO | $77.68 | -1.23% | 🇺🇸 USA |
 Duke Energy DUK | $100.80 | -1.52% | 🇺🇸 USA |
 PPL PPL | $27.91 | -0.61% | 🇺🇸 USA |
 OGE Energy
OGE | $35.13 | -0.31% | 🇺🇸 USA |