Emerson
EMR
$107.37
Share price
0.85%
Change (1 day)
23.73%
Change (1 year)
Categories
Stock price history for Emerson (EMR)
Highest end of day price: $115.59 USD on 2024-05-09
Lowest end of day price: $1.81 USD on 1974-10-04
Stock price history of Emerson from 1972 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 IBM IBM | $169.50 | 0.17% | 🇺🇸 USA |
 Ametek AME | $168.52 | 0.90% | 🇺🇸 USA |
 General Electric GE | $163.23 | 4.72% | 🇺🇸 USA |
 Johnson Controls
JCI | $69.31 | -0.17% | 🇮🇪 Ireland |
 Roper Technologies ROP | $553.59 | 0.75% | 🇺🇸 USA |
 Honeywell HON | $211.95 | 1.64% | 🇺🇸 USA |
 Danaher DHR | $254.13 | -0.28% | 🇺🇸 USA |
 CommScope
COMM | $1.18 | -8.53% | 🇺🇸 USA |
 ABB ABBN.SW | $57.22 | 1.11% | 🇨🇭 Switzerland |