Roper Technologies
ROP
$553.59
Share price
0.75%
Change (1 day)
20.67%
Change (1 year)
Categories
Stock price history for Roper Technologies (ROP)
Highest end of day price: $561.57 USD on 2024-01-30
Lowest end of day price: $1.44 USD on 1992-07-22
Stock price history of Roper Technologies from 1992 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Thermo Fisher Scientific TMO | $568.00 | -0.71% | 🇺🇸 USA |
 Ametek AME | $168.52 | 0.90% | 🇺🇸 USA |
 Emerson EMR | $107.37 | 0.85% | 🇺🇸 USA |
 General Electric GE | $163.23 | 4.72% | 🇺🇸 USA |
 IDEX IEX | $200.29 | 1.04% | 🇺🇸 USA |
 Teleflex TFX | $205.77 | -1.21% | 🇺🇸 USA |
 Danaher DHR | $254.13 | -0.28% | 🇺🇸 USA |
 PerkinElmer
PKI | $115.24 | -0.91% | 🇺🇸 USA |
 Badger Meter
BMI | $189.01 | 1.36% | 🇺🇸 USA |
 Watts Water Technologies
WTS | $187.78 | 0.31% | 🇺🇸 USA |