This company seems to have been delisted
Reason: Acquired by KKR
Last recorded trade on: January 17, 2024
Source: https://chasecorp.com/blog/2023/07/21/chase-corporation-enters-definitive-agreement-to-be-acquired-by-kkr-for-1-3-billion/
Reason: Acquired by KKR
Last recorded trade on: January 17, 2024
Source: https://chasecorp.com/blog/2023/07/21/chase-corporation-enters-definitive-agreement-to-be-acquired-by-kkr-for-1-3-billion/
Chase Corporation
CCF
HK$1,001
Share price
0.04%
Change (1 day)
35.21%
Change (1 year)
Categories
Stock price history for Chase Corporation (CCF)
Highest end of day price: HK$1,024 HKD on 2023-06-15
Lowest end of day price: HK$9.32 HKD on 1994-04-15
Stock price history of Chase Corporation from 1994 to 2024
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2024 | 0.00% |
| 2023 | 45.52% |
| 2022 | -14.27% |
| 2021 | -1.94% |
| 2020 | -13.58% |
| 2019 | 19.20% |
| 2018 | -16.66% |
| 2017 | 40.69% |
| 2016 | 114.62% |
| 2015 | 17.07% |
| 2014 | 1.90% |
| 2013 | 85.89% |
| 2012 | 31.54% |
| 2011 | -14.57% |
| 2010 | 38.84% |
| 2009 | 2.96% |
| 2008 | -55.64% |
| 2007 | 98.35% |
| 2006 | 75.71% |
| 2005 | -9.46% |
| 2004 | 20.73% |
| 2003 | 15.63% |
| 2002 | -2.97% |
| 2001 | 21.00% |
| 2000 | -9.09% |
| 1999 | -16.35% |
| 1998 | -4.11% |
| 1997 | 54.93% |
| 1996 | 86.84% |
| 1995 | 31.03% |
| 1994 | 52.63% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 H.B. Fuller
FUL | HK$459.97 | 0.14% | 🇺🇸 USA |
 Quaker Houghton KWR | HK$930.69 | -0.67% | 🇺🇸 USA |
 Sherwin-Williams SHW | HK$2,645 | 0.24% | 🇺🇸 USA |
 PPG Industries
PPG | HK$880.93 | -1.53% | 🇺🇸 USA |
 RPM International
RPM | HK$943.96 | -1.05% | 🇺🇸 USA |
 3M MMM | HK$1,191 | -0.17% | 🇺🇸 USA |
 AZZ AZZ | HK$885.72 | 1.15% | 🇺🇸 USA |