Stock price history for CNOOC (0883.HK)

Highest end of day price: 22.94 HKD (HK$2.95 USD) on 2025-11-12

Lowest end of day price: 0.98052781820297 HKD (HK$0.13 USD) on 2004-05-17

Stock price history of CNOOC from 2004 to 2025

Annual Stock Price Performance

Year	Performance
2025	20.20%
2024	55.36%
2023	43.18%
2022	31.96%
2021	21.84%
2020	-40.24%
2019	21.46%
2018	9.85%
2017	20.16%
2016	25.82%
2015	-19.88%
2014	-24.39%
2013	-13.33%
2012	22.26%
2010	55.41%
2009	67.65%
2008	-43.46%
2007	83.77%
2006	45.53%
2005	25.33%
2004	24.91%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions