H2O America
HTO
#4989
Rank
HK$12.97 B
Marketcap
HK$362.48
Share price
-2.76%
Change (1 day)
-10.14%
Change (1 year)

Stock price history for H2O America (HTO)

Highest end of day price: HK$603.92 HKD on 2022-12-27

Lowest end of day price: HK$1.34 HKD on 1974-12-27

Stock price history of H2O America from 1972 to 2025

Annual Stock Price Performance

Year Performance
2025-1.95%
2024-22.92%
2023-18.82%
2022 14.08%
2021 9.35%
2020 1.62%
2019 32.28%
2018-10.70%
2017 17.99%
2016 94.52%
2015-5.33%
2014 13.72%
2013 12.29%
2012 14.03%
2011-7.80%
2010 17.01%
2009-21.00%
2008-9.19%
2007-11.83%
2006 73.97%
2005 32.34%
2004 26.41%
2003 17.61%
2002-9.23%
2001-14.73%
2000-12.41%
1999 111.33%
1998 1.05%
1997 35.17%
1996 31.45%
1995 25.88%
1994-15.14%
1993 17.81%
1992 31.93%
1991 18.99%
1990 2.85%
1989-0.45%
1988 8.33%
1987-10.14%
1986-11.82%
1985 79.99%
1984 52.55%
1983 30.30%
1982 22.06%
1981 27.14%
1980 9.17%
1979 7.24%
1978 11.76%
1977-11.69%
1976 24.00%
1975 12.73%
1974-19.71%
1973-2.14%
1972 2.21%