Hitachi
6501.T
#129
Rank
HK$1.204 T
Marketcap
HK$266.94
Share price
3.93%
Change (1 day)
29.32%
Change (1 year)

Stock price history for Hitachi (6501.T)

Highest end of day price: 273.21036557141 JPY (HK$1.78 USD) on 2026-01-30

Lowest end of day price: 14.063083428722 JPY (HK$0.15 USD) on 2009-02-24

Stock price history of Hitachi from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 9.58%
2025 25.07%
2024 76.51%
2023 46.67%
2022-8.48%
2021 42.48%
2020-5.93%
2019 62.33%
2018-30.71%
2017 43.49%
2016-0.95%
2015-22.08%
2014-3.05%
2013 27.28%
2012 8.94%
2011-1.48%
2010 73.54%
2009-20.41%
2008-47.59%
2007 13.01%
2006-6.30%
2005-1.22%
2004 16.88%
2003 57.74%
2002-47.06%
2001-17.25%
2000-45.13%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$670.75-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA