Inpex
1605.T
#938
Rank
HK$188.92 B
Marketcap
HK$159.29
Share price
-1.15%
Change (1 day)
60.12%
Change (1 year)

Stock price history for Inpex (1605.T)

Highest end of day price: 174.21616008534 JPY (HK$1.68 USD) on 2008-05-19

Lowest end of day price: 22.591689797453 JPY (HK$0.21 USD) on 2000-04-21

Stock price history of Inpex from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 66.42%
2024-6.78%
2023 37.84%
2022 25.93%
2021 74.12%
2020-49.22%
2019 17.52%
2018-27.75%
2017 26.37%
2016 2.17%
2015-8.85%
2014-8.87%
2013-1.17%
2012-17.53%
2011 4.31%
2010-23.48%
2009-1.03%
2008-31.07%
2007 37.35%
2006-9.46%
2005 135.16%
2004 10.82%
2003 24.92%
2002 9.99%
2001-12.46%
2000 43.56%