Macfarlane Group
MACF.L
#8875
Rank
HK$1.13 B
Marketcap
HK$7.24
Share price
-1.13%
Change (1 day)
-32.56%
Change (1 year)

Stock price history for Macfarlane Group (MACF.L)

Highest end of day price: 30.936282902046 GBp (HK$48.00 USD) on 1996-06-03

Lowest end of day price: 1.6471641164858 GBp (HK$2.43 USD) on 2008-11-14

Stock price history of Macfarlane Group from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-33.84%
2024-13.97%
2023 21.82%
2022-30.61%
2021 43.33%
2020-19.68%
2019 46.89%
2018-13.39%
2017 40.59%
2016-13.71%
2015 47.85%
2014 0.13%
2013 24.30%
2012 57.43%
2011-41.03%
2010 46.69%
2009 28.83%
2008-56.32%
2007-1.51%
2006 3.09%
2005-0.16%
2004 14.36%
2003-5.86%
2002-51.39%
2001 22.08%
2000-28.04%
1999 17.65%
1998-61.64%
1997-6.29%
1996-10.34%
1995 25.28%
1994 19.83%
1993 42.41%
1992 4.19%
1991-4.13%
1990 9.56%
1989 38.38%
1988 23.75%