Stock price history for Obayashi (1802.T)

Highest end of day price: 221.65935419446 JPY (HK$1.42 USD) on 2026-02-27

Lowest end of day price: 7.6886908501375 JPY (HK$0.06293 USD) on 2002-11-19

Stock price history of Obayashi from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	22.11%
2025	57.78%
2024	57.03%
2023	19.53%
2022	0.19%
2021	-6.51%
2020	-21.15%
2019	24.59%
2018	-23.58%
2017	29.63%
2016	7.90%
2015	45.05%
2014	18.08%
2013	2.86%
2012	26.98%
2011	-4.78%
2010	34.96%
2009	-38.95%
2008	18.42%
2007	-22.47%
2006	-11.82%
2005	18.09%
2004	43.55%
2003	102.77%
2002	-19.50%
2001	-33.22%
2000	-6.97%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions