Provident Financial Holdings
PROV
#9227
Rank
HK$0.81 B
Marketcap
HK$125.63
Share price
-1.04%
Change (1 day)
11.36%
Change (1 year)

Stock price history for Provident Financial Holdings (PROV)

Highest end of day price: HK$150.27 HKD on 2006-12-13

Lowest end of day price: HK$12.28 HKD on 2009-12-22

Stock price history of Provident Financial Holdings from 1996 to 2026

Annual Stock Price Performance

Year Performance
2026 1.33%
2025 2.04%
2024 29.32%
2023-5.69%
2022-15.83%
2021 11.64%
2020-25.43%
2019 38.14%
2018-13.44%
2017-5.85%
2016 12.69%
2015 28.44%
2014 3.51%
2013-15.56%
2012 91.44%
2011 34.40%
2010 172.38%
2009-39.07%
2008-71.15%
2007-43.45%
2006 17.21%
2005-6.73%
2004 20.95%
2003 38.48%
2002 53.99%
2001 35.07%
2000 22.73%
1999-5.71%
1998-18.75%
1997 56.25%
1996 27.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$156.41 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$279.38-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$256.94-1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$166.77 3.63%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$64.92 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$39.20-0.59%๐Ÿ‡บ๐Ÿ‡ธ USA