Secom
9735.T
#1499
Rank
HK$108.20 B
Marketcap
HK$266.97
Share price
-2.79%
Change (1 day)
-2.01%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 356.34849465861 JPY (HK$3.42 USD) on 2020-11-27

Lowest end of day price: 57.956652467395 JPY (HK$0.48 USD) on 2003-04-28

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 4.26%
2024-4.20%
2023 28.42%
2022-16.75%
2021-21.57%
2020 4.94%
2019 4.44%
2018 11.74%
2017 6.83%
2016 12.18%
2015 22.19%
2014 0.70%
2013 23.95%
2012 10.46%
2011-0.92%
2010 0.11%
2009-0.19%
2008-5.73%
2007 4.58%
2006 0.26%
2005 32.16%
2004 8.49%
2003 9.34%
2002-30.79%
2001-22.74%
2000-40.06%