Stock price history for Sumitomo (8053.T)

Highest end of day price: 251.35164879718 JPY (HK$1.62 USD) on 2025-12-04

Lowest end of day price: 12.550208308585 JPY (HK$0.10 USD) on 2002-11-19

Stock price history of Sumitomo from 2000 to 2025

Annual Stock Price Performance

Year	Performance
2025	47.24%
2024	2.12%
2023	37.71%
2022	18.18%
2021	20.11%
2020	-7.22%
2019	7.89%
2018	-13.28%
2017	47.23%
2016	21.86%
2015	4.90%
2014	-14.50%
2013	0.16%
2012	-4.79%
2011	-3.75%
2010	39.08%
2009	20.53%
2008	-37.16%
2007	-3.29%
2006	18.19%
2005	52.32%
2004	17.00%
2003	74.39%
2002	-4.54%
2001	-35.69%
2000	-26.53%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions