USANA
USNA
HK$237.52
Share price
-3.75%
Change (1 day)
-29.95%
Change (1 year)
Stock price history for USANA (USNA)
Highest end of day price: HK$1,069 HKD on 2018-07-25
Lowest end of day price: HK$0.37 HKD on 1994-07-29
Stock price history of USANA from 1994 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -15.69% |
| 2024 | -34.09% |
| 2023 | -1.58% |
| 2022 | -48.32% |
| 2021 | 29.83% |
| 2020 | -1.03% |
| 2019 | -32.60% |
| 2018 | 57.08% |
| 2017 | 19.05% |
| 2016 | -3.78% |
| 2015 | 24.90% |
| 2014 | 33.34% |
| 2013 | 129.87% |
| 2012 | 4.44% |
| 2011 | -30.44% |
| 2010 | 33.90% |
| 2009 | -4.38% |
| 2008 | -5.15% |
| 2007 | -29.32% |
| 2006 | 36.56% |
| 2005 | 13.12% |
| 2004 | 14.80% |
| 2003 | 415.15% |
| 2002 | 731.03% |
| 2001 | -7.81% |
| 2000 | -68.42% |
| 1999 | -50.00% |
| 1998 | 11.72% |
| 1997 | 0.00% |
| 1996 | 71.43% |
| 1995 | 810.00% |
| 1994 | 100.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Nature's Sunshine Products NATR | HK$114.99 | -0.54% | 🇺🇸 USA |
 Nu Skin NUS | HK$67.90 | -2.70% | 🇺🇸 USA |
 Revlon REVRQ | HK$0.55 | 0.00% | 🇺🇸 USA |
 Herbalife HLF | HK$74.10 | -3.18% | 🇺🇸 USA |
 Interparfums IPAR | HK$964.91 | -1.73% | 🇺🇸 USA |