American Express
AXP
NZ$517.70
Share price
-0.71%
Change (1 day)
23.26%
Change (1 year)
Categories
The American Express Company, often abbreviated Amex, AmEx, AX or Amexco, is a global provider of financial services based in New York City, USA. The company is best known for its charge card, credit card, and traveler's cheque businesses.
Stock price history for American Express (AXP)
Highest end of day price: NZ$550.57 NZD on 2025-07-03
Lowest end of day price: NZ$1.90 NZD on 1974-10-03
Stock price history of American Express from 1972 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 3.39% |
| 2024 | 57.61% |
| 2023 | 27.34% |
| 2022 | -12.16% |
| 2021 | 38.60% |
| 2020 | -3.93% |
| 2019 | 30.11% |
| 2018 | -3.66% |
| 2017 | 31.80% |
| 2016 | 9.60% |
| 2015 | -25.23% |
| 2014 | 4.01% |
| 2013 | 54.43% |
| 2012 | 18.78% |
| 2011 | 8.69% |
| 2010 | 4.89% |
| 2009 | 109.62% |
| 2008 | -63.66% |
| 2007 | -13.82% |
| 2006 | 15.39% |
| 2005 | 5.15% |
| 2004 | 18.05% |
| 2003 | 31.52% |
| 2002 | -1.48% |
| 2001 | -31.37% |
| 2000 | 4.81% |
| 1999 | 63.79% |
| 1998 | 15.57% |
| 1997 | 63.39% |
| 1996 | 36.14% |
| 1995 | 41.45% |
| 1994 | 12.84% |
| 1993 | 23.50% |
| 1992 | 19.88% |
| 1991 | 1.23% |
| 1990 | -40.86% |
| 1989 | 30.99% |
| 1988 | 10.94% |
| 1987 | -20.95% |
| 1986 | 7.09% |
| 1985 | 43.24% |
| 1984 | 20.88% |
| 1983 | 6.31% |
| 1982 | 45.61% |
| 1981 | 10.31% |
| 1980 | 34.73% |
| 1979 | 5.29% |
| 1978 | -16.19% |
| 1977 | -10.59% |
| 1976 | 10.58% |
| 1975 | 38.68% |
| 1974 | -37.16% |
| 1973 | -31.36% |
| 1972 | 12.85% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Mastercard MA | NZ$945.19 | -0.87% | 🇺🇸 USA |
 Visa V | NZ$589.43 | -1.18% | 🇺🇸 USA |
 Citigroup C | NZ$158.53 | -1.12% | 🇺🇸 USA |
 Green Dot GDOT | NZ$17.63 | -0.47% | 🇺🇸 USA |
 eBay EBAY | NZ$131.72 | -0.63% | 🇺🇸 USA |
 Discover Financial Services DFS | NZ$335.66 | -0.21% | 🇺🇸 USA |
 Bank of America BAC | NZ$80.46 | -0.58% | 🇺🇸 USA |
 Capital One COF | NZ$358.77 | -0.17% | 🇺🇸 USA |
 JPMorgan Chase JPM | NZ$498.40 | -0.42% | 🇺🇸 USA |