Stock price history for Archer Daniels Midland (ADM) (ADM)

Highest end of day price: NZ$153.99 NZD on 2022-11-22

Lowest end of day price: NZ$1.15 NZD on 1982-07-07

Stock price history of Archer Daniels Midland (ADM) from 1980 to 2025

Annual Stock Price Performance

Year	Performance
2025	23.12%
2024	-28.06%
2023	-17.58%
2022	39.36%
2021	38.81%
2020	13.03%
2019	17.16%
2018	5.25%
2017	-10.53%
2016	31.40%
2015	-27.73%
2014	23.49%
2013	54.67%
2012	-2.82%
2011	-3.93%
2010	-2.43%
2009	9.44%
2008	-35.26%
2007	46.72%
2006	32.51%
2005	14.05%
2004	48.65%
2003	23.91%
2002	-11.01%
2001	4.52%
2000	33.73%
1999	-22.33%
1998	-16.20%
1997	6.63%
1996	27.88%
1995	-5.99%
1994	41.85%
1993	-10.75%
1992	-12.38%
1991	56.10%
1990	4.33%
1989	77.23%
1988	-0.42%
1987	21.21%
1986	13.55%
1985	47.55%
1984	3.78%
1983	5.49%
1982	19.60%
1981	-17.22%
1980	42.40%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Bunge Global SA BG	NZ$159.87	-0.46%	🇺🇸 USA
Ingredion INGR	NZ$193.59	1.10%	🇺🇸 USA
TreeHouse Foods THS	NZ$41.35	0.54%	🇺🇸 USA
MGP Ingredients MGPI	NZ$44.79	-1.33%	🇺🇸 USA
Tyson Foods TSN	NZ$103.17	0.59%	🇺🇸 USA
Seaboard SEB	NZ$7,614	0.17%	🇺🇸 USA
BRF BRFS	NZ$5.82	-1.62%	🇧🇷 Brazil

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions