Carlyle Group
CG
#1235
Rank
NZ$31.59 B
Marketcap
NZ$87.67
Share price
-1.43%
Change (1 day)
3.13%
Change (1 year)

Stock price history for Carlyle Group (CG)

Highest end of day price: NZ$117.69 NZD on 2025-09-18

Lowest end of day price: NZ$12.32 NZD on 2016-02-09

Stock price history of Carlyle Group from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026-12.60%
2025 18.83%
2024 30.29%
2023 41.84%
2022-43.07%
2021 80.35%
2020 1.81%
2019 113.10%
2018-28.53%
2017 56.25%
2016 9.33%
2015-36.44%
2014-17.07%
2013 41.87%
2012 19.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$158.54-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$153.67-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$115.23-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA