Stock price history for CNOOC (0883.HK)

Highest end of day price: 5.2177299018638 HKD (NZ$0.67 USD) on 2025-11-12

Lowest end of day price: 0.20940822368667 HKD (NZ$0.02685 USD) on 2004-05-17

Stock price history of CNOOC from 2004 to 2025

Annual Stock Price Performance

Year	Performance
2025	17.58%
2024	75.00%
2023	42.87%
2022	42.28%
2021	27.67%
2020	-43.91%
2019	21.78%
2018	15.82%
2017	16.54%
2016	23.23%
2015	-8.73%
2014	-20.81%
2013	-12.80%
2012	16.30%
2010	47.40%
2009	35.15%
2008	-23.63%
2007	69.17%
2006	40.31%
2005	31.84%
2004	14.20%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions