Daiichi Jitsugyo
8059.T
#6816
Rank
NZ$1.09 B
Marketcap
NZ$34.26
Share price
1.30%
Change (1 day)
13.95%
Change (1 year)

Stock price history for Daiichi Jitsugyo (8059.T)

Highest end of day price: 34.526700446147 JPY (NZ$0.22 USD) on 2026-01-09

Lowest end of day price: 1.8349640839021 JPY (NZ$0.01429 USD) on 2001-12-19

Stock price history of Daiichi Jitsugyo from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 2.80%
2025 8.98%
2024 49.14%
2023 27.76%
2022-15.05%
2021 16.44%
2020 10.13%
2019 12.68%
2018 15.49%
2017 2.50%
2016 30.28%
2015 1.80%
2014 21.61%
2013-0.54%
2012 6.30%
2011 5.34%
2010 50.75%
2009-28.02%
2008-5.11%
2007-16.45%
2006-6.80%
2005 71.72%
2004 2.87%
2003 77.62%
2002 7.15%
2001-35.41%