Ellington Residential Mortgage REIT
EARN
#8567
Rank
NZ$0.33 B
Marketcap
NZ$8.83
Share price
-1.54%
Change (1 day)
-16.30%
Change (1 year)

Stock price history for Ellington Residential Mortgage REIT (EARN)

Highest end of day price: NZ$13.03 NZD on 2021-06-14

Lowest end of day price: NZ$3.27 NZD on 2020-03-24

Stock price history of Ellington Residential Mortgage REIT from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025-14.33%
2024 26.30%
2023 0.77%
2022-27.07%
2021-11.00%
2020 35.60%
2019 16.60%
2018-1.54%
2017 2.17%
2016 20.81%
2015-13.47%
2014 25.02%
2013-14.08%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$291.45 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$155.46 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$17.20-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA