Kier Group
KIE.L
#5513
Rank
NZ$2.20 B
Marketcap
NZ$5.09
Share price
2.09%
Change (1 day)
60.13%
Change (1 year)

Stock price history for Kier Group (KIE.L)

Highest end of day price: 46.012811897628 GBp (NZ$91.36 USD) on 2007-04-05

Lowest end of day price: 0.72653752317333 GBp (NZ$0.94 USD) on 2020-10-16

Stock price history of Kier Group from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 54.74%
2024 53.17%
2023 88.67%
2022-48.33%
2021 78.50%
2020-20.93%
2019-75.94%
2018-62.23%
2017-15.88%
2016-16.29%
2015 26.56%
2014-19.64%
2013 43.98%
2012-6.64%
2011-1.31%
2010 16.97%
2009-0.91%
2008-37.91%
2007-38.46%
2006 95.92%
2005 60.52%
2004 5.10%
2003 41.97%
2002-30.51%
2001 88.39%
2000 3.87%
1999 40.47%
1998 10.94%
1997 33.10%
1996 5.25%