Macfarlane Group
MACF.L
#8901
Rank
NZ$0.24 B
Marketcap
NZ$1.54
Share price
-1.76%
Change (1 day)
-35.63%
Change (1 year)

Stock price history for Macfarlane Group (MACF.L)

Highest end of day price: 5.9445623860741 GBp (NZ$9.16 USD) on 1996-06-06

Lowest end of day price: 0.33176283522067 GBp (NZ$0.52 USD) on 2012-07-05

Stock price history of Macfarlane Group from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-37.45%
2024-3.09%
2023 21.56%
2022-25.73%
2021 50.19%
2020-24.62%
2019 47.28%
2018-8.68%
2017 36.35%
2016-15.49%
2015 68.43%
2014 4.88%
2013 25.06%
2012 49.76%
2011-40.92%
2010 39.13%
2009 3.86%
2008-41.00%
2007-9.33%
2006-0.61%
2005 5.03%
2004 4.06%
2003-23.83%
2002-61.38%
2001 30.32%
2000-15.25%
1999 19.74%
1998-57.99%
1997 13.97%
1996-17.07%
1995 22.67%
1994 5.04%
1993 30.70%
1992 9.53%
1991 5.22%
1990 10.07%
1989 38.38%
1988 23.75%