Main Street Capital
MAIN
#2904
Rank
NZ$9.69 B
Marketcap
NZ$108.19
Share price
-1.30%
Change (1 day)
3.52%
Change (1 year)

Stock price history for Main Street Capital (MAIN)

Highest end of day price: NZ$115.74 NZD on 2025-08-13

Lowest end of day price: NZ$3.86 NZD on 2008-11-21

Stock price history of Main Street Capital from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 5.91%
2025 6.64%
2024 46.56%
2023 28.36%
2022-10.88%
2021 51.65%
2020-19.87%
2019 35.44%
2018-8.66%
2017 16.14%
2016 36.98%
2015 7.62%
2014-1.73%
2013 14.18%
2012 50.16%
2011 25.78%
2010 23.11%
2009 84.84%
2008-21.28%
2007-3.78%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$24.85-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$3.14-1.61%๐Ÿ‡บ๐Ÿ‡ธ USA