Stock price history for Obayashi (1802.T)

Highest end of day price: 45.871335856738 JPY (NZ$0.29 USD) on 2026-02-10

Lowest end of day price: 1.9808954060303 JPY (NZ$0.01621 USD) on 2002-11-19

Stock price history of Obayashi from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	26.59%
2025	52.94%
2024	75.06%
2023	17.89%
2022	7.24%
2021	-2.16%
2020	-26.33%
2019	24.96%
2018	-19.13%
2017	25.55%
2016	5.69%
2015	62.09%
2014	25.35%
2013	4.21%
2012	22.45%
2011	-4.61%
2010	28.78%
2009	-50.31%
2008	57.73%
2007	-30.49%
2006	-14.99%
2005	24.22%
2004	30.63%
2003	64.08%
2002	-36.04%
2001	-28.72%
2000	9.56%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions