Onity Group
ONIT
#7735
Rank
NZ$0.60 B
Marketcap
NZ$75.66
Share price
1.51%
Change (1 day)
34.01%
Change (1 year)

Stock price history for Onity Group (ONIT)

Highest end of day price: NZ$1,554 NZD on 2013-10-25

Lowest end of day price: NZ$8.03 NZD on 2020-04-03

Stock price history of Onity Group from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 43.44%
2024-2.57%
2023-1.03%
2022-24.06%
2021 41.24%
2020 43.83%
2019 0.74%
2018-56.91%
2017-45.28%
2016-22.45%
2015-53.63%
2014-73.22%
2013 55.10%
2012 138.72%
2011 49.28%
2010-3.25%
2009 74.38%
2008 80.71%
2007-64.67%
2006 83.35%
2005-8.81%
2004 7.66%
2003 201.36%
2002-66.31%
2001 33.02%
2000 10.87%
1999-46.24%
1998-50.75%
1997 88.43%
1996 32.10%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$23.65 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$158.68 1.54%๐Ÿ‡จ๐Ÿ‡ฆ Canada
NZ$78.35 0.64%๐Ÿ‡ต๐Ÿ‡ฆ Panama