Open Lending
LPRO
#8545
Rank
NZ$0.33 B
Marketcap
NZ$2.81
Share price
0.60%
Change (1 day)
-74.91%
Change (1 year)

Stock price history for Open Lending (LPRO)

Highest end of day price: NZ$71.60 NZD on 2021-06-30

Lowest end of day price: NZ$1.39 NZD on 2025-04-17

Stock price history of Open Lending from 2018 to 2026

Annual Stock Price Performance

Year Performance
2026 9.03%
2025-72.85%
2024-29.10%
2023 25.52%
2022-71.39%
2021-32.78%
2020 231.37%
2019 8.10%
2018 1.04%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$26.72 6.91%๐Ÿ‡จ๐Ÿ‡ณ China
NZ$31.37-1.67%๐Ÿ‡บ๐Ÿ‡ธ USA