Open Lending
LPRO
#8768
Rank
NZ$0.26 B
Marketcap
NZ$2.22
Share price
-8.28%
Change (1 day)
-74.69%
Change (1 year)

Stock price history for Open Lending (LPRO)

Highest end of day price: NZ$71.84 NZD on 2021-06-30

Lowest end of day price: NZ$1.39 NZD on 2025-04-17

Stock price history of Open Lending from 2018 to 2026

Annual Stock Price Performance

Year Performance
2026-14.19%
2025-72.85%
2024-29.10%
2023 25.52%
2022-71.39%
2021-32.78%
2020 231.37%
2019 8.10%
2018 1.04%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$24.27-2.28%๐Ÿ‡จ๐Ÿ‡ณ China
NZ$30.32 2.36%๐Ÿ‡บ๐Ÿ‡ธ USA