Osaka Steel
5449.T
#7116
Rank
NZ$0.89 B
Marketcap
NZ$29.92
Share price
-0.41%
Change (1 day)
-14.87%
Change (1 year)

Stock price history for Osaka Steel (5449.T)

Highest end of day price: 39.701953124181 JPY (NZ$0.27 USD) on 2024-12-03

Lowest end of day price: 4.7767116559783 JPY (NZ$0.03954 USD) on 2001-03-14

Stock price history of Osaka Steel from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-12.31%
2024 14.06%
2023 102.18%
2022-5.38%
2021-8.10%
2020-17.59%
2019-16.43%
2018-15.01%
2017 10.78%
2016 3.98%
2015 20.35%
2014 4.87%
2013-4.53%
2012-8.97%
2011 8.50%
2010 2.08%
2009 9.51%
2008 30.59%
2007-36.20%
2006 5.61%
2005 45.68%
2004 42.47%
2003 44.21%
2002-8.75%
2001 22.97%