Stock price history for Sumitomo Rubber Industries (5110.T)

Highest end of day price: 26.017293798549 JPY (NZ$0.17 USD) on 2025-12-09

Lowest end of day price: 3.5933269816038 JPY (NZ$0.02997 USD) on 2003-01-31

Stock price history of Sumitomo Rubber Industries from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	34.22%
2024	18.00%
2023	29.13%
2022	-6.10%
2021	32.04%
2020	-32.48%
2019	5.83%
2018	-30.33%
2017	14.60%
2016	27.73%
2015	2.44%
2014	15.37%
2013	19.44%
2012	-2.23%
2011	16.61%
2010	18.80%
2009	-13.36%
2008	33.51%
2007	-36.19%
2006	-11.20%
2005	62.26%
2004	59.17%
2003	10.65%
2002	-11.87%
2001	-3.27%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions