The Bancorp
TBBK
#3807
Rank
NZ$5.68 B
Marketcap
NZ$123.40
Share price
3.83%
Change (1 day)
30.70%
Change (1 year)

Stock price history for The Bancorp (TBBK)

Highest end of day price: NZ$138.63 NZD on 2025-10-14

Lowest end of day price: NZ$3.83 NZD on 2008-11-25

Stock price history of The Bancorp from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025 33.24%
2024 37.16%
2023 31.47%
2022 10.51%
2021 86.79%
2020 5.90%
2019 57.40%
2018-20.16%
2017 22.58%
2016 29.92%
2015-38.33%
2014-37.66%
2013 62.82%
2012 49.66%
2011-28.84%
2010 36.88%
2009 80.05%
2008-71.26%
2007-54.42%
2006 74.12%
2005 1.67%
2004 4.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$34.71-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$47.01 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$424.57 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$36.32-2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$31.51-1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$355.18 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA