The Bancorp
TBBK
NZ$107.30
Share price
0.65%
Change (1 day)
24.93%
Change (1 year)
Categories
Stock price history for The Bancorp (TBBK)
Highest end of day price: NZ$116.58 NZD on 2025-07-24
Lowest end of day price: NZ$3.72 NZD on 2008-11-25
Stock price history of The Bancorp from 2004 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 21.76% |
| 2024 | 37.16% |
| 2023 | 31.47% |
| 2022 | 10.51% |
| 2021 | 86.79% |
| 2020 | 5.90% |
| 2019 | 57.40% |
| 2018 | -20.16% |
| 2017 | 22.58% |
| 2016 | 29.92% |
| 2015 | -38.33% |
| 2014 | -37.66% |
| 2013 | 62.82% |
| 2012 | 49.66% |
| 2011 | -28.84% |
| 2010 | 36.88% |
| 2009 | 80.05% |
| 2008 | -71.26% |
| 2007 | -54.42% |
| 2006 | 74.12% |
| 2005 | 1.67% |
| 2004 | 4.50% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Fulton Financial FULT | NZ$31.18 | 0.11% | 🇺🇸 USA |
 EverQuote EVER | NZ$42.20 | -1.98% | 🇺🇸 USA |
 Capital One COF | NZ$358.64 | 0.62% | 🇺🇸 USA |
 First Internet Bancorp
INBK | NZ$38.83 | -0.22% | 🇺🇸 USA |
 Shore Bancshares SHBI | NZ$27.11 | 2.27% | 🇺🇸 USA |
 M&T Bank MTB | NZ$325.10 | 0.20% | 🇺🇸 USA |