The Cheesecake Factory
CAKE
#4216
Rank
NZ$4.46 B
Marketcap
NZ$89.53
Share price
2.79%
Change (1 day)
7.30%
Change (1 year)

Stock price history for The Cheesecake Factory (CAKE)

Highest end of day price: NZ$118.21 NZD on 2025-07-23

Lowest end of day price: NZ$3.72 NZD on 1993-02-12

Stock price history of The Cheesecake Factory from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025 8.11%
2024 41.96%
2023 11.75%
2022-16.29%
2021 10.56%
2020-3.80%
2019-6.99%
2018-9.57%
2017-17.20%
2016 31.64%
2015-6.66%
2014 6.76%
2013 47.96%
2012 12.21%
2011-6.32%
2010 40.45%
2009 108.60%
2008-54.17%
2007-3.97%
2006-33.89%
2005 15.69%
2004 11.45%
2003 19.06%
2002 5.42%
2001 42.16%
2000 71.19%
1999 23.35%
1998 54.73%
1997 63.76%
1996-16.67%
1995 45.76%
1994-30.77%
1993 40.51%
1992-11.93%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$12.56 0.00% Uruguay
NZ$7.11 2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$59.79 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$14.71 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA