United Utilities
UU.L
#1843
Rank
NZ$18.46 B
Marketcap
NZ$27.07
Share price
-1.71%
Change (1 day)
13.71%
Change (1 year)

Stock price history for United Utilities (UU.L)

Highest end of day price: 32.026823496788 GBp (NZ$54.66 USD) on 1998-09-29

Lowest end of day price: 7.0303626355409 GBp (NZ$12.40 USD) on 1989-12-11

Stock price history of United Utilities from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 17.12%
2024 11.24%
2023 11.13%
2022-13.07%
2021 24.18%
2020-9.85%
2019 29.50%
2018-10.45%
2017-1.23%
2016-21.05%
2015 10.34%
2014 34.55%
2013 0.15%
2012 8.95%
2011 1.20%
2010 8.82%
2009-28.40%
2008-17.57%
2007-11.33%
2006 25.16%
2005 1.16%
2004 24.66%
2003-28.28%
2002-11.16%
2001-3.99%
2000 11.67%
1999-29.45%
1998 29.13%
1997 49.42%
1996 2.84%
1995 10.80%
1994-13.78%
1993 10.96%
1992 20.94%
1991 3.97%
1990 28.28%
1989 20.88%