Arrowhead Pharmaceuticals
ARWR
13,78 €
Prix de l'action
-1.73%
Changement (1 jour)
-47.99%
Changement (1 an)
Catégories
Historique des prix des actions pour Arrowhead Pharmaceuticals (ARWR)
Prix de clôture le plus élevé : 2.532 € Euro on 1993-12-16
Prix de clôture le plus bas : 1,07 € Euro on 2016-12-16
Stock price history of Arrowhead Pharmaceuticals from 1993 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | -15.32% |
| 2024 | -39.37% |
| 2023 | -20.54% |
| 2022 | -42.03% |
| 2021 | -11.40% |
| 2020 | 21.56% |
| 2019 | 383.46% |
| 2018 | 233.87% |
| 2017 | 119.05% |
| 2016 | -74.08% |
| 2015 | -20.23% |
| 2014 | -28.42% |
| 2013 | 416.67% |
| 2012 | -48.18% |
| 2011 | -58.10% |
| 2010 | 65.74% |
| 2009 | -49.52% |
| 2008 | -74.08% |
| 2007 | -14.09% |
| 2006 | 8.42% |
| 2005 | 6.25% |
| 2004 | 121.54% |
| 2003 | 233.33% |
| 2002 | -60.00% |
| 2001 | -75.81% |
| 2000 | 12.73% |
| 1999 | -31.25% |
| 1998 | 60.00% |
| 1997 | -67.95% |
| 1996 | -37.60% |
| 1995 | 257.14% |
| 1994 | -97.45% |
| 1993 | -38.89% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Alnylam Pharmaceuticals
ALNY | 286,12 € | 1.77% | 🇺🇸 USA |
 Dicerna Pharmaceuticals DRNA | 33,08 € | 0.00% | 🇺🇸 USA |
 Ligand Pharmaceuticals LGND | 113,90 € | -2.48% | 🇺🇸 USA |
 Inovio Pharmaceuticals INO | 1,24 € | -3.38% | 🇺🇸 USA |
 Johnson & Johnson JNJ | 145,52 € | 1.14% | 🇺🇸 USA |
 Moderna
MRNA | 28,27 € | -3.69% | 🇺🇸 USA |